コインマーケットキャップ 2018-10-24T15:26:11+00:00

コインマーケットキャップ

コインマーケットキャップ

# コイン 価格  1時   1日   7日 資本金 ボリューム 1日 流通供給量 チャート
1(BTC)
Bitcoin
1,107,634-0.45%0.65%-8.62%19,808.14십억1,479.87십억17.88백만 BTC
2(ETH)
Ethereum
20,629-0.44%4.73%-8.58%2,215.02십억633.13십억107.37백만 ETH
3(XRP)
XRP
30-0.63%5.3%-7.12%1,275.34십억119.02십억42.89십억 XRP
4(BCH)
Bitcoin Cash
33,768-0.63%2.24%-2.62%606.28십억119.57십억17.95백만 BCH
5(LTC)
Litecoin
8,102-0.72%3.04%-14.1%510.95십억300.67십억63.06백만 LTC
6(BNB)
Binance Coin
2,953-0.07%0.17%-7.15%459.30십억21.73십억155.54백만 BNB
7(USDT)
Tether
1070.1%0.05%0.24%431.34십억1,591.56십억4.04십억 USDT
8(EOS)
EOS
394-0.36%3.79%-10.9%366.07십억136.08십억927.98백만 EOS
9(BSV)
Bitcoin SV
14,579-0.36%0.85%-4.88%260.30십억28.76십억17.85백만 BSV
10(XMR)
Monero
8,9950.04%1.75%-7.62%154.36십억7.77십억17.16백만 XMR
11(XLM)
Stellar
8-0.38%2.69%-8.6%147.43십억6.87십억19.63십억 XLM
12(LEO)
UNUS SED LEO
1380.1%4.82%0.23%138.05십억1.05십억999.50백만 LEO
13(ADA)
Cardano
5-0.68%3.78%-8.05%135.83십억3.56십억25.93십억 ADA
14(TRX)
TRON
2-0.87%2.26%-14.35%124.78십억38.75십억66.68십억 TRX
15(LINK)
Chainlink
261-0.34%4.1%2.91%91.52십억6.46십억350.00백만 LINK
16(DASH)
Dash
10,135-1.23%2.03%-9.25%91.08십억14.06십억8.99백만 DASH
17(XTZ)
Tezos
128-0.28%1.59%-13.78%84.48십억486.35백만660.37백만 XTZ
18(NEO)
NEO
1,056-0.69%1.35%-8.02%74.46십억25.26십억70.54백만 NEO
19(MIOTA)
IOTA
270.32%2.51%-6.65%73.96십억533.35백만2.78십억 MIOTA
20(ETC)
Ethereum Classic
595-0.1%1.85%-3.69%67.11십억39.55십억112.80백만 ETC
21(ATOM)
Cosmos
312-0.62%1.17%-13.34%59.50십억10.99십억190.69백만 ATOM
22(MKR)
Maker
55,0250.51%0.85%2.38%55.02십억272.23백만1.00백만 MKR
23(XEM)
NEM
6-0.33%1.03%-8.28%52.97십억3.37십억9.00십억 XEM
24(USDC)
USD Coin
1060.12%0.02%-0.09%44.72십억9.62십억419.97백만 USDC
25(ONT)
Ontology
84-0.73%3.01%-12.83%44.62십억5.81십억533.36백만 ONT
26(CRO)
Crypto.com Chain
50.08%0.22%-10.68%43.74십억1.39십억9.09십억 CRO
27(ZEC)
Zcash
5,638-0.5%7.79%-10.27%40.70십억11.20십억7.22백만 ZEC
28(INO)
INO COIN
219-0.57%3.29%-7.23%39.36십억2.71백만180.00백만 INO
29(VSYS)
V Systems
210.75%-1.56%-10.96%38.12십억1.15십억1.78십억 VSYS
30(DOGE)
Dogecoin
00.5%1.84%-6.02%34.81십억2.33십억120.83십억 DOGE
31(WIX)
Wixlar
1433.16%691.26%422.76%33.47십억818,0712.39십억 WIX
32(DCR)
Decred
2,719-0.52%-0.21%-5.73%27.87십억235.32백만10.25백만 DCR
33(QTUM)
Qtum
278-0.45%8.66%-4.31%26.66십억20.77십억95.95백만 QTUM
34(VET)
VeChain
0-0.59%-1.4%-12.92%26.18십억2.87십억55.45십억 VET
35(HT)
Huobi Token
523-0.14%0.56%-2.74%26.13십억6.35십억50.00백만 HT
36(BTG)
Bitcoin Gold
1,481-0.41%2.15%-9.22%25.94십억1.28십억17.51백만 BTG
37(BAT)
Basic Attention Token
19-0.66%0.69%-11.9%24.58십억1.92십억1.28십억 BAT
38(HEDG)
HedgeTrade
81-1.75%2.89%-11.7%23.37십억130.82백만288.39백만 HEDG
39(TUSD)
TrueUSD
1060.12%-0.05%-0.13%20.82십억29.16십억195.59백만 TUSD
40(PAX)
Paxos Standard Token
1070.14%-0.07%0.01%19.78십억22.21십억185.57백만 PAX
41(OMG)
OmiseGO
130-2.02%5.09%-12.95%18.24십억3.67십억140.25백만 OMG
42(EGT)
Egretia
40.17%-0.07%-24.54%17.73십억3.44십억4.22십억 EGT
43(PLC)
PLATINCOIN
3,451-0.47%0.69%-19.34%17.26십억336.32백만5.00백만 PLC
44(THR)
ThoreCoin
196,834-0.39%1.32%-4.71%17.06십억17.30백만86,686 THR
45(ALGO)
Algorand
72-0.26%-2.16%-20.02%16.53십억5.96십억228.58백만 ALGO
46(KCS)
KuCoin Shares
178-0.06%-0.83%-3.39%15.80십억2.46십억88.82백만 KCS
47(LSK)
Lisk
132-0.31%-20.06%-2.38%15.76십억433.22백만119.42백만 LSK
48(RVN)
Ravencoin
4-0.09%3.81%-13.53%15.33십억924.32백만4.22십억 RVN
49(BTT)
BitTorrent
0-0.41%4.48%-7.36%14.48십억3.07십억212.12십억 BTT
50(NANO)
Nano
109-1.43%0.94%-7.93%14.47십억251.82백만133.25백만 NANO
# コイン 価格  1時   1日   7日 資本金 ボリューム 1日 流通供給量 チャート
1(BTC)
Bitcoin
1,107,634-0.45%0.65%-8.62%19,808.14십억1,479.87십억17.88백만 BTC
2(ETH)
Ethereum
20,629-0.44%4.73%-8.58%2,215.02십억633.13십억107.37백만 ETH
3(XRP)
XRP
30-0.63%5.3%-7.12%1,275.34십억119.02십억42.89십억 XRP
4(BCH)
Bitcoin Cash
33,768-0.63%2.24%-2.62%606.28십억119.57십억17.95백만 BCH
5(LTC)
Litecoin
8,102-0.72%3.04%-14.1%510.95십억300.67십억63.06백만 LTC
6(BNB)
Binance Coin
2,953-0.07%0.17%-7.15%459.30십억21.73십억155.54백만 BNB
7(USDT)
Tether
1070.1%0.05%0.24%431.34십억1,591.56십억4.04십억 USDT
8(EOS)
EOS
394-0.36%3.79%-10.9%366.07십억136.08십억927.98백만 EOS
9(BSV)
Bitcoin SV
14,579-0.36%0.85%-4.88%260.30십억28.76십억17.85백만 BSV
10(XMR)
Monero
8,9950.04%1.75%-7.62%154.36십억7.77십억17.16백만 XMR
11(XLM)
Stellar
8-0.38%2.69%-8.6%147.43십억6.87십억19.63십억 XLM
12(LEO)
UNUS SED LEO
1380.1%4.82%0.23%138.05십억1.05십억999.50백만 LEO
13(ADA)
Cardano
5-0.68%3.78%-8.05%135.83십억3.56십억25.93십억 ADA
14(TRX)
TRON
2-0.87%2.26%-14.35%124.78십억38.75십억66.68십억 TRX
15(LINK)
Chainlink
261-0.34%4.1%2.91%91.52십억6.46십억350.00백만 LINK
16(DASH)
Dash
10,135-1.23%2.03%-9.25%91.08십억14.06십억8.99백만 DASH
17(XTZ)
Tezos
128-0.28%1.59%-13.78%84.48십억486.35백만660.37백만 XTZ
18(NEO)
NEO
1,056-0.69%1.35%-8.02%74.46십억25.26십억70.54백만 NEO
19(MIOTA)
IOTA
270.32%2.51%-6.65%73.96십억533.35백만2.78십억 MIOTA
20(ETC)
Ethereum Classic
595-0.1%1.85%-3.69%67.11십억39.55십억112.80백만 ETC
21(ATOM)
Cosmos
312-0.62%1.17%-13.34%59.50십억10.99십억190.69백만 ATOM
22(MKR)
Maker
55,0250.51%0.85%2.38%55.02십억272.23백만1.00백만 MKR
23(XEM)
NEM
6-0.33%1.03%-8.28%52.97십억3.37십억9.00십억 XEM
24(USDC)
USD Coin
1060.12%0.02%-0.09%44.72십억9.62십억419.97백만 USDC
25(ONT)
Ontology
84-0.73%3.01%-12.83%44.62십억5.81십억533.36백만 ONT
26(CRO)
Crypto.com Chain
50.08%0.22%-10.68%43.74십억1.39십억9.09십억 CRO
27(ZEC)
Zcash
5,638-0.5%7.79%-10.27%40.70십억11.20십억7.22백만 ZEC
28(INO)
INO COIN
219-0.57%3.29%-7.23%39.36십억2.71백만180.00백만 INO
29(VSYS)
V Systems
210.75%-1.56%-10.96%38.12십억1.15십억1.78십억 VSYS
30(DOGE)
Dogecoin
00.5%1.84%-6.02%34.81십억2.33십억120.83십억 DOGE
31(WIX)
Wixlar
1433.16%691.26%422.76%33.47십억818,0712.39십억 WIX
32(DCR)
Decred
2,719-0.52%-0.21%-5.73%27.87십억235.32백만10.25백만 DCR
33(QTUM)
Qtum
278-0.45%8.66%-4.31%26.66십억20.77십억95.95백만 QTUM
34(VET)
VeChain
0-0.59%-1.4%-12.92%26.18십억2.87십억55.45십억 VET
35(HT)
Huobi Token
523-0.14%0.56%-2.74%26.13십억6.35십억50.00백만 HT
36(BTG)
Bitcoin Gold
1,481-0.41%2.15%-9.22%25.94십억1.28십억17.51백만 BTG
37(BAT)
Basic Attention Token
19-0.66%0.69%-11.9%24.58십억1.92십억1.28십억 BAT
38(HEDG)
HedgeTrade
81-1.75%2.89%-11.7%23.37십억130.82백만288.39백만 HEDG
39(TUSD)
TrueUSD
1060.12%-0.05%-0.13%20.82십억29.16십억195.59백만 TUSD
40(PAX)
Paxos Standard Token
1070.14%-0.07%0.01%19.78십억22.21십억185.57백만 PAX
41(OMG)
OmiseGO
130-2.02%5.09%-12.95%18.24십억3.67십억140.25백만 OMG
42(EGT)
Egretia
40.17%-0.07%-24.54%17.73십억3.44십억4.22십억 EGT
43(PLC)
PLATINCOIN
3,451-0.47%0.69%-19.34%17.26십억336.32백만5.00백만 PLC
44(THR)
ThoreCoin
196,834-0.39%1.32%-4.71%17.06십억17.30백만86,686 THR
45(ALGO)
Algorand
72-0.26%-2.16%-20.02%16.53십억5.96십억228.58백만 ALGO
46(KCS)
KuCoin Shares
178-0.06%-0.83%-3.39%15.80십억2.46십억88.82백만 KCS
47(LSK)
Lisk
132-0.31%-20.06%-2.38%15.76십억433.22백만119.42백만 LSK
48(RVN)
Ravencoin
4-0.09%3.81%-13.53%15.33십억924.32백만4.22십억 RVN
49(BTT)
BitTorrent
0-0.41%4.48%-7.36%14.48십억3.07십억212.12십억 BTT
50(NANO)
Nano
109-1.43%0.94%-7.93%14.47십억251.82백만133.25백만 NANO